Zama
ZAMA · 美元计价
$0.06241
-3.96%
≈ ￥0.411906
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.06721
24H 最低$0.06241
今日开盘$0.06498
24H 成交量$199.33万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.71万 | $1.19亿 | -3.51% |
| 139 |
ZENHorizen
|
$4.769 | $5.03 | $4.70 | $130.28万 | $8,143.96万 | -4.51% |
| 252 |
SSVSSV Network
|
$2.1 | $2.18 | $2.04 | $58.18万 | $1,490.97万 | 1.55% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 394 |
DELLBDELLB
|
$358.93 | $384.76 | $355.11 | $30.39万 | — | 0.70% |
| 658 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -2.49% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |
| 547 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.47万 | $3,462.06万 | -0.28% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.91 | $145.81 | $137.30 | $960.13万 | $4,034.79万 | -0.98% |
| 478 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | -0.48% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 460 |
ONT本体
|
$0.04137 | $0.0427 | $0.04069 | $21.88万 | $3,872.30万 | 1.20% |
| 240 |
AXTIBAXTIB
|
$44.59 | $49.01 | $41.40 | $64.12万 | — | 7.71% |
| 131 |
CRVCurve DAO Token
|
$0.2405 | $0.2521 | $0.2352 | $140.66万 | $3.97亿 | -3.49% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |