Portal
PORTAL · 美元计价
$0.01233
5.03%
≈ ￥0.081378
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.01273
24H 最低$0.01129
今日开盘$0.01174
24H 成交量$181.82万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.92万 | $1.20亿 | -4.34% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 466 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $28.64万 | — | 6.06% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 378 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.41万 | $1,286.46万 | -1.26% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $134.94 | $121.69 | $992.63万 | $4,034.79万 | 3.06% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.82万 | $292.42万 | 5.03% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.16万 | — | 9.63% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _比特币
Ether.fi _比特币
KORUB _比特币
Ether.fi _BTC行情
达世币 _加密货币行情
Reserve Rights _币种排行
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Aster _BTC行情
TONToken _比特币
以太经典 _BTC行情
Gains Network _比特币行情
Chainlink _比特币
DRAMB _比特币
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
COINB _比特币行情
Ether.fi _比特币
Polkadot _以太坊ETH价格
Chainlink _比特币
JUST _加密货币行情
Chainlink _币种排行
Arbitrum _加密货币行情
NEXPACE _比特币行情
PancakeSwap _加密货币行情
TQQQB _比特币行情
Test _加密货币行情
狗币 _加密货币行情
Starknet _币种排行
艾达币 _比特币
LayerZero _比特币
PAX Gold _加密货币行情
Gains Network _加密货币行情
比特现金 _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Aave _币种排行
Sui _BTC行情
Ondo _比特币