Verge
XVG · 美元计价
$0.002172
-2.21%
≈ ￥0.014335
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002221
24H 成交量$7.75万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $59.29万 | $1.42亿 | 0.25% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $8,234.93万 | -4.29% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.97% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$394.01 | $436.22 | $393.85 | $11.70万 | — | -7.59% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.17% |
| 453 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.36万 | $1,442.57万 | -4.93% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$146.99 | $158.25 | $146.80 | $1,019.62万 | — | -3.02% |
| 465 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $24.29万 | $301.68万 | -3.23% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,082.70万 | -4.74% |
| 207 |
AXTIBAXTIB
|
$47.52 | $58.20 | $47.36 | $76.82万 | — | -14.22% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NVDAB _币种排行
United Stables _币种排行
Solana _加密货币行情
Internet _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
牛来 _比特币
Sui _币种排行
OFFICIAL TRUMP _比特币
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Plasma _比特币行情
Holo _以太坊ETH价格
Pendle _BTC行情
Uniswap _加密货币行情
Huma Finance _币种排行
TRON _比特币
Haedal _加密货币行情
CRWVB _比特币
NFPrompt _比特币
Pepe _加密货币行情
TSLAB _加密货币行情
Filecoin _数字货币市值
NVDAB _加密货币行情
BitTensor _数字货币市值
Aster _币种排行
SNDKB _比特币行情
TONToken _币种排行
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Haedal _币种排行
Artificial _比特币行情
SNDKB _比特币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格