门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 04:00:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SENTSentient
|
$0.01889 | $0.02 | $0.01882 | $35.88万 | $1.39亿 | -4.01% |
| 181 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $80.98万 | $9,657.80万 | 3.09% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.19万 | $3,377.57万 | 2.31% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $11.17万 | — | 1.29% |
| 668 |
XVSVenus
|
$2.833 | $2.86 | $2.78 | $4.12万 | $4,796.26万 | 1.47% |
| 392 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.40万 | $2,993.44万 | -1.58% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.36万 | $5,219.44万 | -0.71% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 661 |
GSBGSB
|
$895.46 | $903.87 | $889.29 | $5.41万 | — | -0.72% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $154.25 | $146.50 | $916.01万 | $4,034.79万 | 1.14% |
| 476 |
PORTALPortal
|
$0.01332 | $0.01358 | $0.01251 | $19.77万 | $301.68万 | 5.97% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 555 |
ONT本体
|
$0.04482 | $0.04527 | $0.04375 | $14.19万 | $4,482.24万 | 1.04% |
| 213 |
AXTIBAXTIB
|
$51.28 | $54.10 | $47.32 | $70.14万 | — | 5.86% |
| 132 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $134.93万 | $4.18亿 | -1.50% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _加密货币行情
NFPrompt _比特币
Acet _BTC行情
MegaETH _以太坊ETH价格
QQQB _BTC行情
Caldera _比特币
Pepe _币种排行
Huma Finance _加密货币行情
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _加密货币行情
Sui _以太坊ETH价格
牛来 _比特币
Morpho _数字货币市值
Arbitrum _数字货币市值
SNXXB _数字货币市值
Celestia _BTC行情
TONToken _加密货币行情
MegaETH _加密货币行情
Ethena _币种排行
MegaETH _币种排行
SNXXB _数字货币市值
Cosmos Hub _币种排行
Gram _加密货币行情
MegaETH _币种排行
比特币
RWUSD _以太坊ETH价格
BEAMX _比特币
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
Ripple USD _比特币
RWUSD _数字货币市值
牛来 _以太坊ETH价格
MegaETH _BTC行情
Bittensor _加密货币行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Sui _数字货币市值