eCash
XEC · 美元计价
$0.00000545
-7.00%
≈ ￥0.00003597
(-$0.00)
更新于 2026-11-09 06:00:01
24H 最高$0.00000588
24H 最低$0.00000538
今日开盘$0.00000586
24H 成交量$12.38万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SENTSentient
|
$0.01664 | $0.01806 | $0.01646 | $22.48万 | $1.25亿 | -7.45% |
| 126 |
ZENHorizen
|
$4.777 | $5.10 | $4.72 | $108.71万 | $8,102.03万 | -5.41% |
| 544 |
SSVSSV Network
|
$2.125 | $2.27 | $2.10 | $12.23万 | $1,566.49万 | -5.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 647 |
DELLBDELLB
|
$326.07 | $335.75 | $323.28 | $2.36万 | — | -1.50% |
| 580 |
XVSVenus
|
$2.678 | $2.83 | $2.66 | $9.56万 | $4,567.95万 | -3.46% |
| 531 |
SAHARASahara AI
|
$0.00607 | $0.00651 | $0.00604 | $13.40万 | $1,300.49万 | -6.18% |
| 477 |
AXLAxelar
|
$0.0341 | $0.0369 | $0.0336 | $17.56万 | $3,371.11万 | -6.83% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$866.24 | $870.22 | $865.69 | $1,834.86 | — | -0.35% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 130 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $131.15 | $124.90 | $106.45万 | $4,034.79万 | -1.98% |
| 382 |
PORTALPortal
|
$0.01146 | $0.01207 | $0.01129 | $28.51万 | $279.35万 | -4.26% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 577 |
ONT本体
|
$0.0387 | $0.04206 | $0.03854 | $9.71万 | $3,670.88万 | -7.24% |
| 602 |
AXTIBAXTIB
|
$38.03 | $39.22 | $37.75 | $7.81万 | — | -1.32% |
| 157 |
CRVCurve DAO Token
|
$0.2509 | $0.2683 | $0.2476 | $85.23万 | $4.10亿 | -5.64% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Starknet _BTC行情
大零币 _币种排行
First Digital _币种排行
恒星币 _币种排行
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
USD1 _数字货币市值
达世币 _以太坊ETH价格
Avalanche _币种排行
RNDR _比特币行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Aave _比特币行情
Artificial _币种排行
Hedera _比特币
Ondo _数字货币市值
Ether.fi _BTC行情
Uniswap _数字货币市值
BFUSD _数字货币市值
TONToken _币种排行
TONToken _数字货币市值
Celestia _币种排行
Hashflow _比特币
Aerodrome _比特币行情
Internet _币种排行
Aptos _加密货币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _币种排行
Aave _比特币
Bubblemaps _比特币行情
Caldera _BTC行情
Vanar Chain _数字货币市值
比特币 _比特币行情
达世币 _BTC行情
大零币 _加密货币行情
Avalanche _比特币
Pepe _BTC行情
Internet _数字货币市值
Starknet _比特币行情