dogwifhat
WIF · 美元计价
$0.1546
-3.74%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1606
24H 成交量$136.86万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 124 |
ZENHorizen
|
$4.931 | $5.08 | $4.72 | $146.12万 | $8,102.03万 | -1.58% |
| 571 |
SSVSSV Network
|
$2.191 | $2.27 | $2.10 | $14.02万 | $1,566.49万 | -1.53% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 619 |
DELLBDELLB
|
$326.79 | $335.75 | $322.39 | $9.60万 | — | -0.61% |
| 639 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.68万 | $4,567.95万 | -2.04% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $1,300.49万 | -3.43% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.52万 | $3,371.11万 | -2.21% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 693 |
GSBGSB
|
$875.59 | $875.85 | $865.69 | $6,346.30 | — | 0.86% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.05 | $131.15 | $123.07 | $273.26万 | $4,034.79万 | -0.45% |
| 341 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.68万 | $279.35万 | 1.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 557 |
ONT本体
|
$0.03968 | $0.0415 | $0.03854 | $14.94万 | $3,670.88万 | -4.32% |
| 469 |
AXTIBAXTIB
|
$38.28 | $39.62 | $37.25 | $22.91万 | — | -0.68% |
| 140 |
CRVCurve DAO Token
|
$0.2584 | $0.2664 | $0.2476 | $111.37万 | $4.10亿 | -1.75% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Solana _加密货币行情
以太坊 _比特币行情
Wrapped _BTC行情
BitTensor _BTC行情
Celo _比特币行情
Ondo _以太坊ETH价格
Zama _比特币行情
Quant _BTC行情
Pump.fun _比特币
Raydium _数字货币市值
SNXXB _数字货币市值
Arbitrum _币种排行
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _BTC行情
Mitosis _加密货币行情
Tether Gold _比特币行情
Filecoin _币种排行
KORUB _比特币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
First Neiro _加密货币行情
Celo _比特币
BitTensor _加密货币行情
Bubblemaps _币种排行
以太坊 _以太坊ETH价格
大零币 _比特币
Ether.fi _比特币行情
Holo _比特币行情
牛来 _以太坊ETH价格
Wrapped _比特币
比特现金 _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
USDC _加密货币行情
Holo _加密货币行情
Meteora _以太坊ETH价格