dogwifhat
WIF · 美元计价
$0.1535
-4.48%
≈ ￥1.0131
(-$0.01)
更新于 2026-11-09 15:40:03
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1607
24H 成交量$149.26万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SENTSentient
|
$0.01646 | $0.01765 | $0.01636 | $39.07万 | $1.25亿 | -6.64% |
| 122 |
ZENHorizen
|
$4.859 | $5.08 | $4.72 | $153.57万 | $8,102.03万 | -3.17% |
| 335 |
SSVSSV Network
|
$2.073 | $2.27 | $2.05 | $41.81万 | $1,566.49万 | -6.87% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 605 |
DELLBDELLB
|
$321.83 | $335.75 | $320.13 | $11.14万 | — | -2.29% |
| 644 |
XVSVenus
|
$2.698 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.29% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.62万 | $1,300.49万 | -5.44% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.10万 | $3,371.11万 | -5.22% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.12 | $131.15 | $122.69 | $408.02万 | $4,034.79万 | -4.56% |
| 168 |
PORTALPortal
|
$0.01176 | $0.01245 | $0.01129 | $94.86万 | $279.35万 | -1.01% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.09% |
| 461 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.12 | $25.09万 | — | -3.97% |
| 131 |
CRVCurve DAO Token
|
$0.2543 | $0.2661 | $0.2476 | $143.44万 | $4.10亿 | -4.29% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _比特币行情
币安币 _加密货币行情
EUR _BTC行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
Reserve Rights _加密货币行情
Uniswap _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _BTC行情
NEXPACE _加密货币行情
Ethena _以太坊ETH价格
Act I : The _币种排行
BMNRB _数字货币市值
Hashflow _数字货币市值
USDC _以太坊ETH价格
Wrapped _数字货币市值
恒星币 _比特币
COINB _比特币
Sui _BTC行情
First Neiro _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
MarsCoin _比特币行情
First Digital _加密货币行情
Pump.fun _比特币
Injective _比特币行情
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
COINB _数字货币市值
NEXPACE _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
SNXXB _比特币
Aave _加密货币行情
USD1 _比特币
TQQQB _比特币
PAX Gold _比特币
Solana _币种排行
USD1 _比特币行情