Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.41万 | $1.20亿 | 1.39% |
| 130 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.28万 | $7,282.47万 | -5.52% |
| 317 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $35.92万 | $1,430.88万 | -3.35% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 462 |
DELLBDELLB
|
$338.91 | $377.22 | $330.96 | $18.42万 | — | -7.45% |
| 557 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.80万 | $1,190.50万 | -2.91% |
| 243 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $51.01万 | $3,420.70万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $289.03万 | $4,034.79万 | -3.44% |
| 407 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.16万 | $297.89万 | -2.63% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 296 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.81万 | — | -5.50% |
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |