Usual
USUAL · 美元计价
$0.0098
-6.13%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.01048
24H 最低$0.00962
今日开盘$0.01044
24H 成交量$98.36万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.61万 | $1.42亿 | -0.76% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $8,234.93万 | -3.90% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.62% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$400.34 | $436.22 | $398.01 | $11.42万 | — | -6.03% |
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,670.99万 | -2.23% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -4.26% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $4,012.96万 | -4.74% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.23 | $158.25 | $147.17 | $984.58万 | — | -1.40% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.15万 | $301.68万 | -2.93% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
| 217 |
AXTIBAXTIB
|
$48.73 | $58.20 | $47.36 | $73.43万 | — | -12.01% |
| 121 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $172.41万 | $4.26亿 | -3.62% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TSLAB _BTC行情
Stellar _数字货币市值
MARSCOIN _BTC行情
BNB _比特币行情
KORUB _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币
Aptos _比特币行情
Aptos _比特币行情
NVDAB _数字货币市值
Artificial _比特币行情
BNB _BTC行情
USD1 _加密货币行情
Haedal _比特币
Injective _比特币行情
ZAMA _数字货币市值
Aster _币种排行
Gitcoin _BTC行情
Aster _加密货币行情
Stellar _BTC行情
MUB _比特币
Filecoin _比特币行情
Sui _加密货币行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _币种排行
EUR _比特币行情
LayerZero _数字货币市值
Origin _数字货币市值
Lisk _加密货币行情
Ondo _加密货币行情
ZAMA _加密货币行情
Caldera _数字货币市值
PAX Gold _币种排行
Stellar _比特币