Spell Token
SPELL · 美元计价
$0.0000762
1.74%
≈ ￥0.00050292
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000749
24H 成交量$8.37万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SENTSentient
|
$0.01884 | $0.02 | $0.01882 | $35.96万 | $1.39亿 | -4.12% |
| 180 |
ZENHorizen
|
$5.198 | $5.25 | $5.02 | $81.38万 | $9,657.80万 | 3.53% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.24万 | $3,377.57万 | 2.63% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$405.3 | $418.43 | $389.97 | $12.13万 | — | 1.14% |
| 668 |
XVSVenus
|
$2.833 | $2.86 | $2.78 | $4.12万 | $4,796.26万 | 1.69% |
| 392 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.40万 | $2,993.44万 | -1.30% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.43万 | $5,219.44万 | 0.00% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 661 |
GSBGSB
|
$895.46 | $903.87 | $889.29 | $5.43万 | — | -0.45% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $919.67万 | $4,034.79万 | 1.42% |
| 576 |
PORTALPortal
|
$0.01322 | $0.01336 | $0.01247 | $12.47万 | $301.68万 | 5.26% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 549 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.32万 | $4,482.24万 | 1.52% |
| 213 |
AXTIBAXTIB
|
$51.22 | $54.10 | $47.32 | $70.28万 | — | 6.78% |
| 132 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $135.36万 | $4.18亿 | -1.21% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _以太坊ETH价格
Hedera _比特币
币安币 _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Celo _币种排行
Solana _加密货币行情
MegaETH _数字货币市值
Initia _BTC行情
Solana _比特币
QQQB _比特币
Filecoin _加密货币行情
Aave _比特币行情
Filecoin _加密货币行情
Cosmos Hub _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Celestia _比特币行情
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Aptos _以太坊ETH价格
Aster _比特币行情
莱特币 _比特币行情
Avalanche _币种排行
恒星币 _比特币
BFUSD _加密货币行情
Uniswap _币种排行
Midnight _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _加密货币行情
波场 _比特币
艾达币 _比特币行情
狗币 _BTC行情
Arbitrum _币种排行
Pepe _币种排行
Midnight _币种排行
Uniswap _加密货币行情
Aptos _比特币
Plasma _BTC行情