Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.65
-6.12%
≈ ￥367.29
(-$3.63)
更新于 2026-11-14 22:50:02
24H 最高$59.81
24H 最低$52.43
今日开盘$59.28
24H 成交量$3,679.04万
流通市值$6,451.91万
24H 涨跌额(-$3.63)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SENTSentient
|
$0.01648 | $0.01709 | $0.01607 | $78.50万 | $1.20亿 | -1.55% |
| 127 |
ZENHorizen
|
$4.197 | $4.61 | $4.16 | $152.89万 | $7,282.47万 | -8.58% |
| 406 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.87万 | $1,430.88万 | -6.87% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 534 |
DELLBDELLB
|
$337.82 | $349.97 | $330.96 | $12.39万 | — | -3.25% |
| 482 |
XVSVenus
|
$2.36 | $2.57 | $2.34 | $17.20万 | $4,244.36万 | -8.14% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 227 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0337 | $57.87万 | $3,420.70万 | -6.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$909.35 | $915.97 | $903.50 | $9,649.38 | — | -0.59% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.15 | $133.59 | $128.96 | $226.93万 | $4,034.79万 | -2.91% |
| 394 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.98万 | $297.89万 | -3.04% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 499 |
ONT本体
|
$0.03876 | $0.04137 | $0.03856 | $15.73万 | $3,727.95万 | -6.08% |
| 392 |
AXTIBAXTIB
|
$40.31 | $42.00 | $38.95 | $26.55万 | — | -2.91% |
| 121 |
CRVCurve DAO Token
|
$0.2183 | $0.2361 | $0.2175 | $169.14万 | $3.65亿 | -7.42% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |