Scroll
SCR · 美元计价
$0.01989
-1.63%
≈ ￥0.131274
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.51万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.92% |
| 571 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $14.53万 | $1,594.55万 | -0.40% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.06万 | — | -7.19% |
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.51% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -4.25% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.93万 | $4,012.96万 | -6.25% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $3.03万 | — | 0.58% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.91 | $158.25 | $146.50 | $1,110.99万 | — | -2.64% |
| 478 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.12% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 574 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.52% |
| 193 |
AXTIBAXTIB
|
$49.15 | $58.20 | $47.32 | $84.31万 | — | -11.14% |
| 121 |
CRVCurve DAO Token
|
$0.2665 | $0.2817 | $0.2626 | $176.55万 | $4.26亿 | -4.07% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Lisk _币种排行
Aster _币种排行
Holo _比特币行情
Sui _BTC行情
BNCB _币种排行
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _币种排行
MSTRB _币种排行
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
Mitosis _币种排行
RedStone _加密货币行情
Origin _比特币
GOOGLB _比特币
Ethena USDe _BTC行情
MSTRB _数字货币市值
Lisk _比特币行情
Dogecoin _加密货币行情
Aptos _比特币
Solana _BTC行情
Injective _以太坊ETH价格
Worldcoin _币种排行
XRP _以太坊ETH价格
Uniswap _比特币
Zcash _BTC行情
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _币种排行
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
INTCB _数字货币市值
SKHYB _比特币行情
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Uniswap _以太坊ETH价格
Holo _币种排行
Filecoin _比特币