Resolv
RESOLV · 美元计价
$0.01298
-1.07%
≈ ￥0.085668
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01312
24H 成交量$11.52万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01599 | $88.87万 | $1.20亿 | 3.71% |
| 129 |
ZENHorizen
|
$4.402 | $4.68 | $4.31 | $156.54万 | $7,282.47万 | -2.80% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 457 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $19.14万 | — | -7.85% |
| 556 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -2.78% |
| 314 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.45万 | $1,190.50万 | 0.52% |
| 224 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.88万 | $3,420.70万 | 2.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.04 | $136.56 | $129.34 | $442.99万 | $4,034.79万 | -2.88% |
| 385 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.77万 | $297.89万 | 1.22% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 551 |
ONT本体
|
$0.04039 | $0.04183 | $0.03961 | $11.14万 | $3,727.95万 | -0.07% |
| 285 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $42.01万 | — | -6.14% |
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |