Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.31万 | $1.42亿 | -0.25% |
| 160 |
ZENHorizen
|
$5.03 | $5.35 | $4.99 | $108.10万 | $8,234.93万 | -4.65% |
| 567 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -1.24% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$393 | $436.22 | $393.00 | $11.71万 | — | -7.82% |
| 660 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.37% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.33万 | $1,442.57万 | -5.06% |
| 446 |
AXLAxelar
|
$0.0419 | $0.0452 | $0.0417 | $26.60万 | $4,012.96万 | -6.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$146.58 | $158.25 | $146.58 | $1,020.33万 | — | -3.33% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -4.97% |
| 207 |
AXTIBAXTIB
|
$47.32 | $58.20 | $47.32 | $76.86万 | — | -14.72% |
| 119 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $174.77万 | $4.26亿 | -5.13% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
INTCB _比特币行情
Sei _比特币行情
BEAMX _数字货币市值
BNCB _BTC行情
Mitosis _加密货币行情
LayerZero _比特币行情
BEAMX _比特币行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
MUB _BTC行情
BFUSD _数字货币市值
Hedera _加密货币行情
LayerZero _币种排行
Gram _比特币行情
Polkadot _比特币行情
Polkadot _币种排行
USD1 _BTC行情
MegaETH _数字货币市值
Ondo _BTC行情
XRP _以太坊ETH价格
USDC _比特币行情
NVDAB _加密货币行情
Celestia _BTC行情
MSTRB _比特币行情
MARSCOIN _数字货币市值
BitTensor _币种排行
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _BTC行情
Initia _加密货币行情
Gram _比特币行情
Sophon _数字货币市值
Cardano _比特币
Celo _币种排行
Sei _加密货币行情
Cardano _比特币行情
USDC _加密货币行情
BNCB _以太坊ETH价格
Cardano _加密货币行情
BNB _BTC行情