Pundi X
PUNDIX · 美元计价
$0.0896
-4.07%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.0944
24H 最低$0.0869
今日开盘$0.0934
24H 成交量$19.21万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.41万 | $1.25亿 | -6.11% |
| 119 |
ZENHorizen
|
$4.867 | $5.10 | $4.72 | $123.31万 | $8,102.03万 | -3.85% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.74万 | $1,566.49万 | -3.99% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 645 |
DELLBDELLB
|
$325.68 | $335.75 | $323.13 | $2.90万 | — | -1.61% |
| 586 |
XVSVenus
|
$2.707 | $2.83 | $2.66 | $9.72万 | $4,567.95万 | -2.49% |
| 494 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00604 | $17.34万 | $1,300.49万 | -4.92% |
| 472 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.08万 | $3,371.11万 | -6.23% |
| 160 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$867.26 | $870.22 | $865.69 | $2,248.18 | — | -0.23% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 124 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.42 | $131.15 | $124.90 | $114.41万 | $4,034.79万 | -1.77% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.43万 | $279.35万 | -2.41% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $11.72万 | $3,670.88万 | -5.63% |
| 603 |
AXTIBAXTIB
|
$38.06 | $39.22 | $37.75 | $8.37万 | — | -1.35% |
| 141 |
CRVCurve DAO Token
|
$0.2526 | $0.2683 | $0.2476 | $96.50万 | $4.10亿 | -5.07% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _BTC行情
Huma Finance _币种排行
牛来 _币种排行
Injective _数字货币市值
KORUB _数字货币市值
Act I : The _比特币
Injective _以太坊ETH价格
USD1 _加密货币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _比特币行情
Holo _币种排行
Holo _加密货币行情
大零币 _比特币行情
LayerZero _BTC行情
BitTensor _加密货币行情
Near Protocol _数字货币市值
DODO _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _币种排行
Avalanche _比特币行情
BEAMX _币种排行
BitTensor _比特币
United Stables _比特币
CyberConnect _数字货币市值
Avalanche _币种排行
ONEchain _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
达世币 _比特币行情
DODO _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
Sui _数字货币市值
币安币 _比特币行情
Celestia _BTC行情