Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
| 603 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $11.58万 | $301.68万 | -3.22% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _加密货币行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
Aster _比特币
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _币种排行
Ondo _比特币
CRCLB _BTC行情
Polkadot _以太坊ETH价格
AMDB _比特币
MARSCOIN _比特币
First Digital _比特币
Arbitrum _比特币
United Stables _币种排行
LayerZero _加密货币行情
Caldera _比特币
Filecoin _币种排行
Ethena _加密货币行情
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
TRON _比特币行情
Ripple USD _加密货币行情
INTCB _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _加密货币行情
Official _BTC行情
Chainlink _比特币行情
Ondo _数字货币市值
SNXXB _比特币
Dogecoin _比特币
Ondo _加密货币行情
Arbitrum _BTC行情