OpenLedger
OPEN · 美元计价
$0.0831
-1.31%
≈ ￥0.54846
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0844
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$51.71万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$393.2 | $435.09 | $392.22 | $11.35万 | — | -9.59% |
| 663 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.33% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 451 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.37万 | $4,012.96万 | -7.18% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.8 | $158.25 | $146.50 | $1,039.90万 | — | -6.12% |
| 573 |
PORTALPortal
|
$0.01273 | $0.01324 | $0.01247 | $14.41万 | $301.68万 | -3.78% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.47% |
| 180 |
AXTIBAXTIB
|
$48.31 | $58.20 | $47.32 | $91.82万 | — | -16.61% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AAPLB _比特币行情
Ethereum _比特币行情
Stellar _数字货币市值
Polkadot _比特币行情
Ethereum _以太坊ETH价格
TQQQB _币种排行
Near Protocol _数字货币市值
NVDAB _BTC行情
INTCB _加密货币行情
Arbitrum _加密货币行情
MUB _数字货币市值
Aster _数字货币市值
Mitosis _比特币行情
Lisk _币种排行
Bitcoin _数字货币市值
TSLAB _币种排行
LITEB _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
SNXXB _比特币
1000CAT _比特币
Aave _以太坊ETH价格
Injective _比特币
Bitcoin _币种排行
Bubblemaps _加密货币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
MUB _比特币行情
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
Bubblemaps _BTC行情