MUUB
MUUB · 美元计价
$13.63
-1.16%
≈ ￥89.958
(-$0.16)
更新于 2026-11-09 09:55:02
24H 最高$14.44
24H 最低$12.81
今日开盘$13.79
24H 成交量$88.14万
流通市值—
24H 涨跌额(-$0.16)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SENTSentient
|
$0.01693 | $0.01781 | $0.01646 | $34.68万 | $1.25亿 | -4.78% |
| 113 |
ZENHorizen
|
$4.983 | $5.08 | $4.72 | $155.10万 | $8,102.03万 | -1.21% |
| 558 |
SSVSSV Network
|
$2.215 | $2.27 | $2.10 | $14.72万 | $1,566.49万 | -1.07% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 622 |
DELLBDELLB
|
$329.59 | $335.75 | $322.39 | $8.40万 | — | 0.15% |
| 624 |
XVSVenus
|
$2.75 | $2.83 | $2.66 | $8.15万 | $4,567.95万 | -1.36% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.27万 | $3,371.11万 | -3.01% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$871.99 | $875.04 | $865.69 | $4,436.38 | — | 0.31% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $131.15 | $123.07 | $207.87万 | $4,034.79万 | 0.02% |
| 359 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.69万 | $279.35万 | 0.34% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.65% |
| 514 |
AXTIBAXTIB
|
$38.35 | $39.22 | $37.25 | $18.20万 | — | -0.60% |
| 143 |
CRVCurve DAO Token
|
$0.2595 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.26% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Raydium _BTC行情
Official _比特币
Celo _币种排行
Aerodrome _比特币
Hamster Kombat _以太坊ETH价格
Act I : The _比特币
BitTensor _BTC行情
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
狗币 _BTC行情
CyberConnect _币种排行
以太坊 _数字货币市值
Hashflow _比特币行情
Filecoin _比特币
Polkadot _加密货币行情
Caldera _BTC行情
EUR _币种排行
达世币 _以太坊ETH价格
StraitsX USD _比特币行情
艾达币 _币种排行
Vanar Chain _比特币行情
Ondo _数字货币市值
Starknet _BTC行情
Shiba Inu _币种排行
Aster _比特币行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
ONEchain _币种排行
COINB _比特币行情
Official _比特币
Ondo _币种排行
Pepe _比特币
EUR _加密货币行情
Celo _币种排行
BFUSD _比特币
Polkadot _比特币行情
Celestia _数字货币市值
Holo _比特币