MUUB
MUUB · 美元计价
$13.48
-1.75%
≈ ￥88.968
(-$0.24)
更新于 2026-11-09 07:00:02
24H 最高$14.44
24H 最低$13.12
今日开盘$13.72
24H 成交量$46.30万
流通市值—
24H 涨跌额(-$0.24)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.06万 | $1.25亿 | -6.51% |
| 108 |
ZENHorizen
|
$4.861 | $5.10 | $4.72 | $142.14万 | $8,102.03万 | -4.01% |
| 549 |
SSVSSV Network
|
$2.164 | $2.27 | $2.10 | $13.40万 | $1,566.49万 | -4.08% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 636 |
DELLBDELLB
|
$326.46 | $335.75 | $323.13 | $4.38万 | — | -1.57% |
| 601 |
XVSVenus
|
$2.706 | $2.83 | $2.66 | $8.80万 | $4,567.95万 | -2.10% |
| 475 |
SAHARASahara AI
|
$0.00611 | $0.00651 | $0.00604 | $20.12万 | $1,300.49万 | -5.86% |
| 480 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.42万 | $3,371.11万 | -5.72% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$867.27 | $870.22 | $865.69 | $2,296.05 | — | -0.22% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.92 | $131.15 | $124.90 | $129.97万 | $4,034.79万 | -2.15% |
| 357 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.49万 | $279.35万 | -1.09% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 564 |
ONT本体
|
$0.03947 | $0.04206 | $0.03854 | $12.06万 | $3,670.88万 | -5.66% |
| 586 |
AXTIBAXTIB
|
$37.98 | $39.22 | $37.73 | $10.14万 | — | -1.58% |
| 139 |
CRVCurve DAO Token
|
$0.2546 | $0.2683 | $0.2476 | $102.55万 | $4.10亿 | -4.32% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _币种排行
Raydium _以太坊ETH价格
Zama _比特币行情
Aave _比特币行情
Shiba Inu _比特币行情
Caldera _数字货币市值
Bubblemaps _BTC行情
Aave _币种排行
狗币 _以太坊ETH价格
Pump.fun _比特币
Celo _以太坊ETH价格
比特币 _数字货币市值
Act I : The _加密货币行情
Gram _比特币行情
Mitosis _币种排行
First Digital _币种排行
Bubblemaps _数字货币市值
Sui _BTC行情
比特币 _比特币行情
Official _币种排行
狗币 _币种排行
Pepe _币种排行
Huma Finance _比特币
EUR _比特币
StraitsX USD _加密货币行情
达世币 _币种排行
Reserve Rights _比特币行情
Gains Network _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _以太坊ETH价格
Shiba Inu _比特币
Solana _数字货币市值
Mitosis _BTC行情
CyberConnect _BTC行情
Aster _BTC行情
恒星币 _比特币行情
Quant _数字货币市值
Aster _BTC行情
USD1 _以太坊ETH价格