Mina Protocol
MINA · 美元计价
$0.0519
-2.99%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.054
24H 最低$0.0501
今日开盘$0.0535
24H 成交量$54.38万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SENTSentient
|
$0.01642 | $0.01649 | $0.01547 | $117.04万 | $1.15亿 | 2.50% |
| 144 |
ZENHorizen
|
$4.596 | $4.77 | $4.47 | $133.19万 | $7,571.56万 | -3.38% |
| 333 |
SSVSSV Network
|
$2.107 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.28% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 351 |
DELLBDELLB
|
$368.61 | $383.19 | $335.67 | $34.51万 | — | 2.56% |
| 579 |
XVSVenus
|
$2.577 | $2.66 | $2.52 | $9.61万 | $4,322.90万 | -3.08% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00601 | $0.00561 | $48.87万 | $1,190.13万 | -2.17% |
| 407 |
AXLAxelar
|
$0.0358 | $0.0366 | $0.0342 | $27.43万 | $3,322.31万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $142.91 | $133.18 | $567.51万 | $4,034.79万 | -1.71% |
| 475 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.98万 | $294.32万 | 0.49% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 428 |
ONT本体
|
$0.04118 | $0.04156 | $0.03983 | $24.63万 | $3,723.99万 | -0.65% |
| 170 |
AXTIBAXTIB
|
$43.46 | $46.01 | $40.04 | $105.76万 | — | -2.73% |
| 114 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $209.58万 | $3.72亿 | -1.05% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |