MegaETH
MEGA · 美元计价
$0.05132
-0.43%
≈ ￥0.338712
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05154
24H 成交量$253.32万
流通市值$5,665.80万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SENTSentient
|
$0.0169 | $0.01761 | $0.01631 | $46.20万 | $1.25亿 | -4.03% |
| 125 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $162.93万 | $8,102.03万 | -2.07% |
| 310 |
SSVSSV Network
|
$2.119 | $2.27 | $2.05 | $49.48万 | $1,566.49万 | -5.57% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 585 |
DELLBDELLB
|
$327.9 | $335.75 | $318.43 | $14.72万 | — | -0.67% |
| 579 |
XVSVenus
|
$2.764 | $2.81 | $2.66 | $15.67万 | $4,567.95万 | -1.46% |
| 415 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00602 | $32.56万 | $1,300.49万 | -3.70% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $25.89万 | $3,371.11万 | -4.09% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 689 |
GSBGSB
|
$880.18 | $881.48 | $865.69 | $1.01万 | — | 1.33% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.27 | $131.15 | $121.69 | $536.88万 | $4,034.79万 | -3.82% |
| 128 |
PORTALPortal
|
$0.01211 | $0.01273 | $0.01129 | $160.12万 | $279.35万 | 2.63% |
| 442 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 540 |
ONT本体
|
$0.04032 | $0.04107 | $0.03854 | $19.13万 | $3,670.88万 | -1.83% |
| 432 |
AXTIBAXTIB
|
$38.74 | $39.62 | $36.78 | $30.54万 | — | -0.23% |
| 126 |
CRVCurve DAO Token
|
$0.2627 | $0.2645 | $0.2476 | $160.58万 | $4.10亿 | -0.38% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
艾达币 _BTC行情
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Solana _BTC行情
QQQB _比特币
Pudgy Penguins _比特币行情
BitTensor _比特币
SNXXB _币种排行
Raydium _比特币
艾达币 _币种排行
Avalanche _数字货币市值
Chainlink _比特币
Uniswap _币种排行
COINB _币种排行
KORUB _BTC行情
Starknet _币种排行
MarsCoin _BTC行情
Huma Finance _数字货币市值
Official _加密货币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
Raydium _比特币
Ether.fi _以太坊ETH价格
瑞波币 _币种排行
USDC _加密货币行情
StraitsX USD _以太坊ETH价格
Holo _以太坊ETH价格
Quant _BTC行情
牛来 _BTC行情
NEXPACE _比特币
Artificial _加密货币行情
Wrapped _比特币
Injective _比特币