LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01929 | $57.49万 | $1.42亿 | -0.31% |
| 163 |
ZENHorizen
|
$5.013 | $5.35 | $4.99 | $104.89万 | $8,234.93万 | -4.59% |
| 557 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.11% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 620 |
DELLBDELLB
|
$400.15 | $436.22 | $398.01 | $10.36万 | — | -6.06% |
| 660 |
XVSVenus
|
$2.782 | $2.88 | $2.78 | $5.56万 | $4,670.99万 | -3.03% |
| 452 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00691 | $25.71万 | $1,442.57万 | -4.95% |
| 439 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.00% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.5 | $915.97 | $894.57 | $2.89万 | — | 0.62% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSKHYB
|
$148.23 | $158.25 | $147.17 | $962.68万 | — | -1.96% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04424 | $0.0469 | $0.04415 | $12.46万 | $4,082.70万 | -4.96% |
| 216 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.36 | $72.46万 | — | -14.29% |
| 124 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $167.66万 | $4.26亿 | -3.67% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gitcoin _比特币
Avalanche _数字货币市值
Pudgy Penguins _比特币
Injective _BTC行情
Arbitrum _数字货币市值
RWUSD _比特币行情
Cardano _BTC行情
Avalanche _以太坊ETH价格
AMDB _比特币
PAX Gold _比特币
Sophon _比特币
Artificial _BTC行情
Aptos _币种排行
TONToken _加密货币行情
Avalanche _加密货币行情
Caldera _数字货币市值
Initia _BTC行情
LayerZero _BTC行情
Lisk _BTC行情
Huma Finance _加密货币行情
Internet _BTC行情
Stacks _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
Filecoin _数字货币市值
Pendle _币种排行
Zcash _比特币
INTWB _以太坊ETH价格
Pepe _比特币
Hyperliquid _比特币
Tether Gold _BTC行情
Avalanche _BTC行情
Sui _以太坊ETH价格