Lido DAO
LDO · 美元计价
$0.287
-7.36%
≈ ￥1.8942
(-$0.02)
更新于 2026-11-14 22:00:01
24H 最高$0.3112
24H 最低$0.286
今日开盘$0.3098
24H 成交量$128.69万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $73.14万 | $1.20亿 | -0.89% |
| 125 |
ZENHorizen
|
$4.268 | $4.66 | $4.26 | $145.01万 | $7,282.47万 | -8.06% |
| 429 |
SSVSSV Network
|
$1.943 | $2.05 | $1.93 | $20.75万 | $1,430.88万 | -4.99% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 482 |
XVSVenus
|
$2.377 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.05% |
| 369 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00557 | $27.73万 | $1,190.50万 | -5.74% |
| 231 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $54.12万 | $3,420.70万 | -5.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 393 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.33% |
| 477 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 501 |
ONT本体
|
$0.03943 | $0.04171 | $0.03939 | $14.54万 | $3,727.95万 | -5.10% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $141.88万 | $3.65亿 | -5.35% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |