IOST
IOST · 美元计价
$0.000691
-1.71%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000703
24H 成交量$56.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $56.49万 | $1.42亿 | 0.41% |
| 169 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.50万 | $8,234.93万 | -3.92% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.92万 | $1,594.55万 | -0.53% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 633 |
DELLBDELLB
|
$403.33 | $436.22 | $402.22 | $8.88万 | — | -5.36% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 449 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -3.72% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $26.97万 | $4,012.96万 | -4.54% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$148.87 | $158.25 | $147.17 | $895.76万 | — | -1.56% |
| 460 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $24.11万 | $301.68万 | -2.55% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.07% |
| 221 |
AXTIBAXTIB
|
$48.34 | $58.20 | $48.20 | $70.81万 | — | -12.70% |
| 135 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2651 | $141.35万 | $4.26亿 | -2.73% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _比特币
Ethena USDe _币种排行
Ethena USDe _比特币
SKHYB _加密货币行情
牛来 _币种排行
Hyperliquid _比特币
Pump.fun _加密货币行情
Mitosis _BTC行情
1000CAT _币种排行
Zcash _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _比特币行情
Mitosis _BTC行情
Injective _BTC行情
RedStone _以太坊ETH价格
Avalanche _币种排行
SNDKB _比特币行情
Ripple USD _数字货币市值
Zcash _BTC行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币
Tether Gold _币种排行
RedStone _比特币行情
SKHYB _BTC行情
1000CAT _BTC行情
DRAMB _币种排行
TONToken _数字货币市值
Stellar _BTC行情
Sei _比特币行情
CRCLB _比特币
INTCB _币种排行
Uniswap _比特币行情
Near Protocol _比特币
Chainlink _比特币
MRVLB _币种排行
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格