io.net
IO · 美元计价
$0.1215
-5.30%
≈ ￥0.8019
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$64.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.52 | $156.99 | $146.50 | $1,031.13万 | — | -5.52% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 520 |
ONTOntology
|
$0.04384 | $0.04585 | $0.04379 | $18.82万 | $4,082.70万 | -4.38% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.17万 | — | -16.95% |
| 115 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2606 | $185.22万 | $4.26亿 | -4.68% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
United Stables _比特币行情
Ripple USD _币种排行
Arbitrum _比特币行情
Aerodrome _比特币行情
Gram _比特币行情
Ethena _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
Huma Finance _币种排行
Uniswap _BTC行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
Plasma _比特币行情
AAPLB _BTC行情
Lisk _币种排行
Pudgy Penguins _比特币行情
USD1 _比特币
BFUSD _比特币
Initia _BTC行情
Aster _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币行情
BNB _加密货币行情
Hedera _比特币
Pendle _比特币行情
Near Protocol _加密货币行情
USD1 _币种排行
Stellar _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
Gitcoin _币种排行
USD1 _币种排行
Tether Gold _币种排行
BNCB _比特币
EUR _币种排行
BitTensor _数字货币市值
Pepe _加密货币行情
Cosmos _比特币
Aerodrome _以太坊ETH价格
Nomina _数字货币市值