IBMB
IBMB · 美元计价
$250.59
-2.51%
≈ ￥1653.89
(-$6.46)
更新于 2026-11-03 15:35:01
24H 最高$259.93
24H 最低$250.39
今日开盘$257.05
24H 成交量$9.93万
流通市值—
24H 涨跌额(-$6.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $57.23万 | $1.42亿 | -0.36% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.26万 | $1,442.57万 | -6.11% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.26 | $156.99 | $146.50 | $1,029.02万 | — | -4.95% |
| 587 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.73万 | $301.68万 | -3.23% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
LITEB _加密货币行情
NVDAB _比特币行情
Chainlink _比特币
Ripple USD _数字货币市值
牛来 _比特币行情
Pendle _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _BTC行情
Lisk _以太坊ETH价格
Sui _比特币
Tether Gold _币种排行
XRP _数字货币市值
Zcash _比特币
Polkadot _币种排行
Aptos _数字货币市值
Solana _币种排行
First Digital _比特币
First Digital _比特币
Ethereum _币种排行
Artificial _比特币行情
MUB _比特币行情
MRVLB _数字货币市值
Ethena _比特币行情
Aptos _比特币
SOXLB _比特币行情
THORChain _比特币
RedStone _比特币行情
First Digital _加密货币行情
1000CAT _币种排行
Zcash _币种排行
Nomina _以太坊ETH价格
Celestia _币种排行
Plasma _BTC行情
Caldera _比特币
Zcash _比特币
Celo _比特币
QQQB _数字货币市值
Gitcoin _比特币行情
USDC _币种排行