FTX Token
FTT · 美元计价
$0.2131
-2.69%
≈ ￥1.4065
(-$0.01)
更新于 2026-11-13 15:15:02
24H 最高$0.2214
24H 最低$0.2071
今日开盘$0.219
24H 成交量$16.64万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.68万 | $1.15亿 | 2.69% |
| 144 |
ZENHorizen
|
$4.599 | $4.77 | $4.47 | $133.80万 | $7,571.56万 | -3.32% |
| 333 |
SSVSSV Network
|
$2.111 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 351 |
DELLBDELLB
|
$369.89 | $383.19 | $335.67 | $34.50万 | — | 3.18% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -3.01% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.25万 | $1,190.13万 | -2.00% |
| 406 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.52万 | $3,322.31万 | 0.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.73 | $142.91 | $133.18 | $566.93万 | $4,034.79万 | -1.27% |
| 475 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $19.11万 | $294.32万 | 1.13% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 428 |
ONT本体
|
$0.04129 | $0.04156 | $0.03983 | $24.64万 | $3,723.99万 | -0.39% |
| 171 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $106.11万 | — | -2.55% |
| 113 |
CRVCurve DAO Token
|
$0.2351 | $0.2437 | $0.2272 | $211.04万 | $3.72亿 | -1.09% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |