Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 178 |
ZENHorizen
|
$5.095 | $5.36 | $5.08 | $86.36万 | $8,696.79万 | -4.53% |
| 566 |
SSVSSV Network
|
$2.275 | $2.31 | $2.24 | $13.60万 | $1,630.24万 | -1.04% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 644 |
DELLBDELLB
|
$414.31 | $436.22 | $409.69 | $7.22万 | — | -2.96% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -2.05% |
| 447 |
SAHARASahara AI
|
$0.00708 | $0.00738 | $0.00708 | $25.03万 | $1,498.33万 | -3.54% |
| 458 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0426 | $23.80万 | $4,226.45万 | -4.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$152.09 | $158.25 | $147.17 | $763.03万 | — | 0.08% |
| 403 |
PORTALPortal
|
$0.01282 | $0.01343 | $0.0128 | $30.81万 | $310.19万 | -1.69% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 581 |
ONTOntology
|
$0.04486 | $0.04716 | $0.04482 | $11.80万 | $4,308.84万 | -4.76% |
| 233 |
AXTIBAXTIB
|
$54.07 | $58.20 | $52.10 | $62.00万 | — | -2.72% |
| 124 |
CRVCurve DAO Token
|
$0.27 | $0.2824 | $0.2692 | $160.61万 | $4.46亿 | -4.15% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Lisk _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
Ethena _币种排行
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Gram _币种排行
Stellar _币种排行
EUR _比特币行情
SNXXB _BTC行情
Bitcoin _BTC行情
BEAMX _加密货币行情
SNXXB _币种排行
TQQQB _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
XRP _数字货币市值
Initia _币种排行
Lisk _数字货币市值
QQQB _数字货币市值
Internet _以太坊ETH价格
Solana _比特币
Aptos _比特币行情
Sei _加密货币行情
CRWVB _比特币行情
United Stables _BTC行情
Pump.fun _比特币行情
Initia _币种排行
牛来 _比特币行情
LITEB _以太坊ETH价格
Gram _数字货币市值
INTWB _数字货币市值
RedStone _币种排行
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Litecoin _比特币
SKHYB _加密货币行情