Falcon Finance
FF · 美元计价
$0.08935
-0.40%
≈ ￥0.58971
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08971
24H 成交量$53.50万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $113.18万 | $8,234.93万 | -3.57% |
| 570 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | -0.57% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$393.72 | $436.22 | $392.22 | $12.08万 | — | -7.73% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.62% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 453 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0417 | $26.05万 | $4,012.96万 | -5.86% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$899.81 | $915.97 | $894.93 | $3.04万 | — | 0.44% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.52 | $158.25 | $146.50 | $1,117.42万 | — | -2.51% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 574 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.58% |
| 191 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $85.83万 | — | -12.33% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.68万 | $4.26亿 | -3.95% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BitTensor _比特币行情
Pendle _比特币行情
Litecoin _数字货币市值
Huma Finance _BTC行情
MegaETH _比特币行情
BNB _加密货币行情
Initia _BTC行情
THORChain _BTC行情
Huma Finance _比特币行情
Avalanche _BTC行情
SKHYB _加密货币行情
Pendle _比特币
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
Ethena _比特币
Celestia _比特币行情
Sophon _加密货币行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
Ethena _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _币种排行
Internet _比特币行情
TONToken _加密货币行情
ZAMA _币种排行
THORChain _比特币行情
Polkadot _BTC行情
Bitcoin _比特币
KORUB _BTC行情
Cardano _币种排行
Cardano _比特币
MUB _加密货币行情
Origin _数字货币市值
Ethereum _比特币行情
Zcash _币种排行
GOOGLB _加密货币行情
SNDKB _比特币
THORChain _数字货币市值