Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $56.95万 | $1.42亿 | -0.71% |
| 177 |
ZENHorizen
|
$5.068 | $5.35 | $5.02 | $88.89万 | $8,234.93万 | -4.36% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.40% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 636 |
DELLBDELLB
|
$406.39 | $436.22 | $404.71 | $8.66万 | — | -4.67% |
| 658 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.37% |
| 452 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.66万 | $1,442.57万 | -3.84% |
| 441 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $26.63万 | $4,012.96万 | -4.94% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$909.23 | $915.97 | $894.47 | $2.60万 | — | 1.65% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.34 | $158.25 | $147.17 | $869.55万 | — | -0.70% |
| 453 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $25.58万 | $301.68万 | -1.70% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 581 |
ONTOntology
|
$0.04474 | $0.04692 | $0.04439 | $12.24万 | $4,082.70万 | -4.65% |
| 222 |
AXTIBAXTIB
|
$51.17 | $58.20 | $51.15 | $67.55万 | — | -7.74% |
| 136 |
CRVCurve DAO Token
|
$0.2677 | $0.2817 | $0.267 | $136.72万 | $4.26亿 | -3.71% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
QQQB _比特币
Quant _加密货币行情
INTWB _数字货币市值
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
TSLAB _加密货币行情
Pendle _比特币行情
SNXXB _比特币行情
MARSCOIN _比特币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _币种排行
TONToken _BTC行情
Quant _BTC行情
Pendle _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
SKHYB _加密货币行情
Sui _比特币
AMDB _比特币
MRVLB _比特币
EUR _币种排行
Mitosis _以太坊ETH价格
Internet _币种排行
Sui _加密货币行情
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
TQQQB _加密货币行情
1000CAT _加密货币行情
Arbitrum _比特币行情
Sophon _数字货币市值
USDC _币种排行
RedStone _币种排行
LayerZero _比特币
NVDAB _数字货币市值