Civic
CVC · 美元计价
$0.02197
-7.42%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02373
24H 成交量$60.13万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.02万 | — | -7.34% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.78% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 453 |
AXLAxelar
|
$0.0422 | $0.045 | $0.0417 | $26.02万 | $4,012.96万 | -6.01% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.83 | $158.25 | $146.50 | $1,084.91万 | — | -2.73% |
| 479 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $23.16万 | $301.68万 | -3.80% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
| 194 |
AXTIBAXTIB
|
$49.1 | $58.20 | $47.32 | $82.80万 | — | -11.60% |
| 120 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $177.09万 | $4.26亿 | -4.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _比特币
QQQB _币种排行
Sui _以太坊ETH价格
LayerZero _BTC行情
Eigenlayer _BTC行情
MegaETH _加密货币行情
Plasma _加密货币行情
Lisk _币种排行
INTWB _币种排行
CRWVB _BTC行情
牛来 _数字货币市值
USDC _比特币行情
Filecoin _比特币
Near Protocol _BTC行情
Ethena USDe _币种排行
Sui _以太坊ETH价格
Dogecoin _比特币
Ondo _币种排行
TSLAB _BTC行情
Uniswap _数字货币市值
LITEB _币种排行
Holo _加密货币行情
牛来 _比特币
PAX Gold _币种排行
TSLAB _加密货币行情
Stellar _比特币行情
MUB _BTC行情
Aster _比特币
Arbitrum _以太坊ETH价格
INTWB _BTC行情
ZAMA _数字货币市值
MSTRB _比特币
Injective _数字货币市值
CRWVB _BTC行情
USDC _以太坊ETH价格
LayerZero _比特币
United Stables _比特币行情
Origin _比特币
Initia _加密货币行情
Celo _BTC行情