Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.27万 | $1.20亿 | 2.31% |
| 132 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.38% |
| 228 |
SSVSSV Network
|
$1.969 | $2.10 | $1.94 | $58.09万 | $1,430.88万 | -6.42% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.34万 | $4,244.36万 | -4.45% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 243 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.36万 | $3,420.70万 | -3.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.93 | $923.31 | $903.50 | $1.03万 | — | -0.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 521 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $13.13万 | $3,727.95万 | -4.14% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 129 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.52万 | $3.65亿 | -3.12% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |