Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01928 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 127 |
ZENHorizen
|
$5.397 | $5.53 | $5.01 | $191.51万 | $8,752.82万 | 3.17% |
| 458 |
SSVSSV Network
|
$2.333 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.95% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.04% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 523 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.67万 | $3,943.90万 | 0.48% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.76 | $154.80 | $141.28 | $1,322.15万 | $4,034.79万 | -5.62% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.07万 | $4,192.34万 | 2.00% |
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 119 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $221.56万 | $4.42亿 | 4.39% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pump.fun _比特币行情
Hyperliquid _币种排行
Initia _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
KORUB _以太坊ETH价格
Space and Time _币种排行
Starknet _加密货币行情
Raydium _加密货币行情
Avalanche _币种排行
Sui _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _BTC行情
SOXSB _比特币
Haedal _以太坊ETH价格
KORUB _比特币行情
Celestia _币种排行
QQQB _比特币
INTWB _数字货币市值
恒星币 _BTC行情
AMDB _数字货币市值
Initia _比特币行情
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
Polkadot _币种排行
Virtuals _比特币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
BABAB _比特币行情
BABAB _BTC行情
PancakeSwap _BTC行情
Near Protocol _BTC行情
Space and Time _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _加密货币行情
BFUSD _币种排行
Polygon _以太坊ETH价格