COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.95万 | $1.42亿 | 0.05% |
| 161 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $107.67万 | $8,234.93万 | -3.62% |
| 563 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.04% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$399.64 | $436.22 | $397.89 | $11.44万 | — | -6.18% |
| 660 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.58% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.43万 | $1,442.57万 | -3.98% |
| 441 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.96% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$903.28 | $915.97 | $894.57 | $2.93万 | — | 0.97% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.47 | $158.25 | $147.17 | $1,013.02万 | — | -1.13% |
| 464 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -2.32% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.13% |
| 212 |
AXTIBAXTIB
|
$48.34 | $58.20 | $47.36 | $75.60万 | — | -12.74% |
| 121 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $173.41万 | $4.26亿 | -3.80% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pendle _加密货币行情
BitTensor _加密货币行情
TRON _BTC行情
MARSCOIN _BTC行情
Lisk _比特币
Aerodrome _加密货币行情
Aster _BTC行情
Polkadot _比特币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
XRP _数字货币市值
Arbitrum _数字货币市值
Ethena _数字货币市值
Pendle _加密货币行情
BFUSD _数字货币市值
MRVLB _比特币
Pepe _比特币行情
XRP _币种排行
Near Protocol _比特币行情
SOXLB _加密货币行情
Initia _数字货币市值
SNXXB _币种排行
RWUSD _以太坊ETH价格
Sui _币种排行
Holo _比特币
USD1 _以太坊ETH价格
AMDB _比特币行情
LITEB _加密货币行情
Worldcoin _加密货币行情
Celestia _比特币
TONToken _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _币种排行
MARSCOIN _加密货币行情
USD1 _数字货币市值
BEAMX _BTC行情
USDC _BTC行情
Haedal _以太坊ETH价格