Nervos Network
CKB · 美元计价
$0.001166
-5.20%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.00123
24H 成交量$18.99万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.17万 | $1.42亿 | -0.30% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,044.02万 | — | -3.04% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 578 |
ONTOntology
|
$0.04434 | $0.04681 | $0.04414 | $14.10万 | $4,082.70万 | -4.60% |
| 185 |
AXTIBAXTIB
|
$48.62 | $58.20 | $47.32 | $89.23万 | — | -13.36% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _比特币行情
GOOGLB _比特币
Arbitrum _比特币
BEAMX _比特币行情
Ondo _加密货币行情
EUR _加密货币行情
1000CAT _比特币
BNCB _比特币行情
Initia _比特币行情
SNXXB _比特币行情
Solana _比特币
Plasma _BTC行情
牛来 _数字货币市值
Ethena _比特币行情
INTWB _比特币
Bitcoin Cash _BTC行情
QQQB _币种排行
Initia _比特币
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
CRWVB _比特币行情
LayerZero _BTC行情
Gram _加密货币行情
MRVLB _币种排行
BitTensor _加密货币行情
SKHYB _以太坊ETH价格
Haedal _BTC行情
MRVLB _比特币行情
Haedal _以太坊ETH价格
RedStone _加密货币行情
RedStone _比特币行情
NFPrompt _数字货币市值
RWUSD _币种排行
Zcash _加密货币行情
TSLAB _加密货币行情
KORUB _比特币行情
Ethereum _比特币行情
QQQB _加密货币行情
Tether Gold _币种排行