BOOK OF MEME
BOME · 美元计价
$0.0005882
1.00%
≈ ￥0.00388212
($0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005824
24H 成交量$57.20万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01929 | $55.24万 | $1.42亿 | -0.62% |
| 150 |
ZENHorizen
|
$5.062 | $5.25 | $4.99 | $113.79万 | $8,234.93万 | -3.05% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$391.79 | $434.00 | $390.06 | $11.18万 | — | -9.35% |
| 664 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.37% |
| 374 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.99万 | $1,442.57万 | -6.64% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.15万 | $4,012.96万 | -5.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.42 | $156.99 | $146.50 | $1,031.30万 | — | -5.16% |
| 585 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.28万 | $301.68万 | -3.51% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 179 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.28万 | — | -16.53% |
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethereum _BTC行情
Sophon _以太坊ETH价格
BEAMX _币种排行
1000CAT _比特币
Filecoin _币种排行
Origin _比特币
USDC _比特币
GOOGLB _比特币行情
Ethena _比特币行情
Sophon _比特币
DRAMB _数字货币市值
Nomina _比特币
Aster _币种排行
First Digital _数字货币市值
Pepe _BTC行情
Origin _数字货币市值
TQQQB _比特币
Celestia _加密货币行情
Near Protocol _加密货币行情
United Stables _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _币种排行
INTCB _比特币行情
Ethena USDe _加密货币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
Gitcoin _比特币
Aster _以太坊ETH价格
INTWB _币种排行
Celestia _比特币
BNB _币种排行
Artificial _比特币
Nomina _加密货币行情
Pump.fun _加密货币行情
Huma Finance _比特币
INTCB _BTC行情
Stellar _数字货币市值
BFUSD _数字货币市值
Ondo _比特币行情
Haedal _币种排行