Biconomy
BICO · 美元计价
$0.01498
-2.85%
≈ ￥0.098868
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01542
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.07万 | $1.42亿 | 0.10% |
| 160 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $108.02万 | $8,234.93万 | -4.01% |
| 565 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.27% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$396.68 | $436.22 | $396.68 | $11.58万 | — | -6.96% |
| 660 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.75% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.42万 | $1,442.57万 | -3.98% |
| 442 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $26.79万 | $4,012.96万 | -4.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$903.12 | $915.97 | $894.57 | $2.93万 | — | 0.95% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$148.43 | $158.25 | $147.17 | $1,018.06万 | — | -1.92% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $24.26万 | $301.68万 | -2.69% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 582 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $13.01万 | $4,082.70万 | -4.48% |
| 208 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.36 | $76.77万 | — | -13.38% |
| 120 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.74万 | $4.26亿 | -4.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _币种排行
Avalanche _数字货币市值
Ondo _BTC行情
TRON _币种排行
Cardano _币种排行
Pendle _BTC行情
LITEB _加密货币行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
MSTRB _数字货币市值
Avalanche _比特币
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Celo _BTC行情
SKHYB _BTC行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
NFPrompt _BTC行情
Stellar _比特币
Celestia _比特币
Ethena _比特币
Sui _加密货币行情
PAX Gold _比特币
KORUB _数字货币市值
Filecoin _BTC行情
Pump.fun _比特币行情
Sei _以太坊ETH价格
NVDAB _以太坊ETH价格
Chainlink _比特币行情
Aave _数字货币市值
SNXXB _比特币行情
NBISB _BTC行情
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
Sei _币种排行
SOXLB _币种排行
SKHYB _以太坊ETH价格
Artificial _数字货币市值
1000CAT _数字货币市值
1000CAT _比特币行情