BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $73.16万 | $1.20亿 | -0.95% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 500 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.71万 | — | -9.16% |
| 482 |
XVSVenus
|
$2.375 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.41% |
| 374 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00558 | $27.52万 | $1,190.50万 | -5.90% |
| 231 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $54.13万 | $3,420.70万 | -5.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,944.26 | — | -1.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.89 | $135.79 | $129.34 | $243.58万 | $4,034.79万 | -4.05% |
| 395 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.49万 | $297.89万 | -3.56% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 503 |
ONT本体
|
$0.03946 | $0.04173 | $0.03939 | $14.49万 | $3,727.95万 | -5.44% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.15万 | — | -7.73% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $142.14万 | $3.65亿 | -5.75% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |