Audius
AUDIO · 美元计价
$0.01304
-0.46%
≈ ￥0.086064
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.01335
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$24.11万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SENTSentient
|
$0.01929 | $0.02018 | $0.01929 | $57.54万 | $1.42亿 | -1.83% |
| 152 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $112.92万 | $8,234.93万 | -3.58% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$391.82 | $434.00 | $390.06 | $11.19万 | — | -9.36% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 375 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $35.98万 | $1,442.57万 | -6.78% |
| 412 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.38% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.13 | $156.99 | $146.50 | $1,031.56万 | — | -4.97% |
| 586 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.94万 | $301.68万 | -4.27% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 526 |
ONTOntology
|
$0.04391 | $0.0459 | $0.04379 | $18.46万 | $4,082.70万 | -4.17% |
| 179 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.47万 | — | -16.50% |
| 115 |
CRVCurve DAO Token
|
$0.2617 | $0.2758 | $0.2606 | $184.88万 | $4.26亿 | -4.10% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Cosmos _比特币行情
Zcash _以太坊ETH价格
THORChain _数字货币市值
MRVLB _加密货币行情
LITEB _比特币
Solana _加密货币行情
Aster _以太坊ETH价格
Artificial _比特币行情
Dogecoin _比特币行情
Hyperliquid _比特币
TONToken _BTC行情
LayerZero _币种排行
United Stables _币种排行
BFUSD _BTC行情
SNDKB _以太坊ETH价格
QQQB _比特币行情
NVDAB _比特币
BitTensor _数字货币市值
PAX Gold _BTC行情
Litecoin _比特币
Bitcoin _加密货币行情
TONToken _BTC行情
United Stables _加密货币行情
Stellar _加密货币行情
Caldera _数字货币市值
Ethena USDe _BTC行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Zcash _加密货币行情
1000CAT _币种排行
AMDB _比特币行情
Worldcoin _币种排行
Worldcoin _币种排行
Hyperliquid _比特币行情
Hedera _BTC行情
TSLAB _BTC行情
Cosmos _数字货币市值
Injective _以太坊ETH价格
EUR _比特币
Huma Finance _比特币行情