APRO
AT · 美元计价
$0.1248
0.97%
≈ ￥0.82368
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1236
24H 成交量$34.94万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $59.97万 | $1.42亿 | 0.30% |
| 155 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.33万 | $8,234.93万 | -4.68% |
| 583 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.96% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
DELLBDELLB
|
$396.2 | $436.22 | $392.22 | $12.16万 | — | -7.38% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -2.47% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 450 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.28% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$900.32 | $915.97 | $894.93 | $3.14万 | — | 0.56% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.14万 | $301.68万 | -4.32% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.93% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -5.18% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
Injective _比特币
Aptos _币种排行
MegaETH _BTC行情
Polkadot _加密货币行情
Haedal _比特币
MUB _以太坊ETH价格
XRP _币种排行
Aerodrome _以太坊ETH价格
Zcash _BTC行情
PAX Gold _比特币
Worldcoin _比特币行情
Worldcoin _比特币
RedStone _以太坊ETH价格
牛来 _数字货币市值
TSLAB _比特币行情
AAPLB _数字货币市值
TONToken _数字货币市值
Chainlink _BTC行情
Artificial _以太坊ETH价格
Ripple USD _比特币
LITEB _比特币行情
Ethena _比特币行情
BNCB _比特币行情
RedStone _币种排行
Chainlink _比特币行情
THORChain _币种排行
MegaETH _币种排行
Litecoin _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _加密货币行情
RWUSD _BTC行情
Zcash _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _比特币
NVDAB _比特币
MegaETH _比特币行情