Astar
ASTR · 美元计价
$0.005576
-2.62%
≈ ￥0.036802
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00573
24H 最低$0.005548
今日开盘$0.005726
24H 成交量$7.47万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 152 |
ZENHorizen
|
$5.061 | $5.28 | $4.99 | $113.15万 | $8,234.93万 | -4.02% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.88万 | $1,594.55万 | -1.05% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 667 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.92% |
| 372 |
SAHARASahara AI
|
$0.00678 | $0.00731 | $0.00672 | $36.54万 | $1,442.57万 | -7.12% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.38万 | $4,012.96万 | -6.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 582 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.05% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 536 |
ONTOntology
|
$0.04424 | $0.04614 | $0.04379 | $17.33万 | $4,082.70万 | -4.12% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.06万 | $4.26亿 | -3.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Celo _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
CRCLB _BTC行情
Celestia _数字货币市值
Pendle _比特币
Uniswap _数字货币市值
Sui _数字货币市值
Pump.fun _加密货币行情
Arbitrum _BTC行情
Holo _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _比特币行情
Nomina _币种排行
INTCB _币种排行
GOOGLB _以太坊ETH价格
Haedal _比特币
Haedal _数字货币市值
TSLAB _以太坊ETH价格
Uniswap _数字货币市值
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Pendle _比特币
Artificial _比特币
AAPLB _BTC行情
Sui _BTC行情
Celo _数字货币市值
INTCB _以太坊ETH价格
1000CAT _币种排行
Origin _比特币
Zcash _以太坊ETH价格
Artificial _比特币行情
MUB _比特币行情
Gram _比特币
Dogecoin _加密货币行情
Haedal _比特币行情
Ethereum _加密货币行情