Aster
ASTER · 美元计价
$0.696
-0.36%
≈ ￥4.5936
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6985
24H 成交量$520.17万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 183 |
ZENHorizen
|
$5.152 | $5.38 | $5.13 | $82.09万 | $8,696.79万 | -4.22% |
| 562 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $13.14万 | $1,630.24万 | -1.74% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $7.00万 | — | -2.46% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.28 | $158.25 | $147.17 | $714.61万 | — | 0.65% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.54万 | — | -1.42% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Lisk _加密货币行情
KORUB _BTC行情
Chainlink _数字货币市值
BitTensor _BTC行情
Holo _加密货币行情
Internet _比特币
BFUSD _数字货币市值
Quant _比特币
Mitosis _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _加密货币行情
TONToken _比特币
MSTRB _比特币
NVDAB _BTC行情
NFPrompt _比特币
Sui _数字货币市值
Hashflow _比特币行情
TRON _数字货币市值
TONToken _BTC行情
Stellar _比特币
CRWVB _加密货币行情
Artificial _加密货币行情
Ondo _比特币
Gitcoin _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _币种排行
Litecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
MUB _比特币
USD1 _比特币
Celestia _币种排行
Official _以太坊ETH价格
Chainlink _币种排行
Initia _币种排行
KORUB _数字货币市值
TRON _BTC行情
KORUB _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币