ASMLB
ASMLB · 美元计价
$1530.91
-4.07%
≈ ￥10104.01
(-$65.01)
更新于 2026-11-03 15:35:01
24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1595.92
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$65.01)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $57.23万 | $1.42亿 | -0.36% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.26万 | $1,442.57万 | -6.11% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.26 | $156.99 | $146.50 | $1,029.02万 | — | -4.95% |
| 587 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.73万 | $301.68万 | -3.23% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
THORChain _加密货币行情
Worldcoin _比特币
Chainlink _比特币行情
Chainlink _加密货币行情
DRAMB _比特币行情
Dogecoin _数字货币市值
Ondo _币种排行
NBISB _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
BNB _以太坊ETH价格
MSTRB _比特币
Bitcoin _加密货币行情
KORUB _加密货币行情
MSTRB _比特币行情
MUB _以太坊ETH价格
Injective _比特币
TRON _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Caldera _比特币
Aptos _币种排行
QQQB _比特币行情
Near Protocol _加密货币行情
XRP _BTC行情
SNDKB _比特币
EUR _数字货币市值
Hyperliquid _比特币行情
1000CAT _数字货币市值
MegaETH _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
USD1 _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _币种排行
THORChain _比特币行情
牛来 _数字货币市值
RedStone _币种排行
Pudgy Penguins _BTC行情
INTCB _BTC行情