API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.61% |
| 160 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $108.17万 | $8,234.93万 | -4.10% |
| 567 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -0.97% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$393.48 | $436.22 | $392.94 | $11.78万 | — | -7.71% |
| 662 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -2.00% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.30万 | $1,442.57万 | -4.67% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $25.95万 | $4,012.96万 | -5.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$897.88 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.01 | $158.25 | $146.50 | $1,033.40万 | — | -2.52% |
| 473 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.51万 | $301.68万 | -4.56% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.14万 | $4,082.70万 | -4.73% |
| 196 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $80.52万 | — | -13.02% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $176.82万 | $4.26亿 | -4.64% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MUB _比特币
LayerZero _BTC行情
Haedal _比特币行情
LayerZero _数字货币市值
United Stables _加密货币行情
LITEB _比特币行情
Litecoin _比特币
Sei _数字货币市值
SNDKB _比特币行情
BEAMX _比特币
Pepe _比特币
USDC _BTC行情
SOXLB _币种排行
XRP _币种排行
NFPrompt _加密货币行情
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Mitosis _数字货币市值
BNB _以太坊ETH价格
United Stables _币种排行
TSLAB _数字货币市值
AMDB _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Haedal _比特币行情
NVDAB _比特币
TRON _比特币
QQQB _数字货币市值
PAX Gold _加密货币行情
NBISB _币种排行
CRWVB _币种排行
Hyperliquid _比特币
牛来 _BTC行情
Gram _币种排行
Zcash _比特币行情
CRWVB _数字货币市值
BEAMX _加密货币行情
Ethereum _比特币行情