ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.64% |
| 586 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.96万 | $1,594.55万 | 0.00% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$395.26 | $436.22 | $392.22 | $12.15万 | — | -7.44% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.61% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.95万 | $1,442.57万 | -3.85% |
| 455 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.64% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.39 | $158.25 | $146.50 | $1,034.65万 | — | -2.23% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.43% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 565 |
ONTOntology
|
$0.04469 | $0.04681 | $0.04414 | $15.32万 | $4,082.70万 | -3.85% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.39万 | — | -12.53% |
| 122 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $173.09万 | $4.26亿 | -4.35% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sui _BTC行情
QQQB _加密货币行情
Uniswap _加密货币行情
CRWVB _BTC行情
INTCB _加密货币行情
Filecoin _加密货币行情
Aptos _数字货币市值
SKHYB _加密货币行情
Litecoin _比特币行情
Ripple USD _BTC行情
Sophon _BTC行情
SKHYB _比特币行情
Arbitrum _数字货币市值
牛来 _BTC行情
GOOGLB _BTC行情
MSTRB _加密货币行情
Ethena _数字货币市值
PAX Gold _比特币
NBISB _以太坊ETH价格
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Ondo _比特币
Zcash _加密货币行情
Gitcoin _比特币
MUB _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _比特币
Holo _数字货币市值
Gram _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
Sui _比特币
Huma Finance _以太坊ETH价格
Injective _币种排行
Cardano _BTC行情
Polkadot _加密货币行情
Celo _比特币