AMDB
AMDB · 美元计价
$471.1
-9.10%
≈ ￥3109.26
(-$47.18)
更新于 2026-11-03 13:30:02
24H 最高$520.50
24H 最低$466.43
今日开盘$518.28
24H 成交量$524.52万
流通市值—
24H 涨跌额(-$47.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 153 |
ZENHorizen
|
$5.071 | $5.30 | $4.99 | $113.43万 | $8,234.93万 | -4.14% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.23% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$391.95 | $434.90 | $391.38 | $11.27万 | — | -9.42% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.99% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.29万 | $4,012.96万 | -7.61% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.71 | $158.07 | $146.50 | $1,044.56万 | — | -5.78% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 181 |
AXTIBAXTIB
|
$47.85 | $58.20 | $47.32 | $90.12万 | — | -16.80% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MUB _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _数字货币市值
MRVLB _加密货币行情
Artificial _加密货币行情
SKHYB _BTC行情
Pendle _比特币
Aave _BTC行情
Celo _比特币
QQQB _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _币种排行
Pump.fun _BTC行情
Gitcoin _比特币行情
Huma Finance _BTC行情
NBISB _数字货币市值
SNDKB _加密货币行情
BEAMX _数字货币市值
Hedera _币种排行
Sophon _加密货币行情
INTCB _比特币行情
Pendle _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _BTC行情
Caldera _币种排行
牛来 _币种排行
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Artificial _BTC行情
Gram _以太坊ETH价格
Solana _比特币
Quant _BTC行情
Lisk _BTC行情
MRVLB _数字货币市值
QQQB _比特币
DRAMB _加密货币行情
Celestia _数字货币市值
Nomina _比特币