Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 22:25:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 128 |
ZENHorizen
|
$4.201 | $4.66 | $4.20 | $149.98万 | $7,282.47万 | -9.54% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.91 | $23.69万 | $1,430.88万 | -6.36% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 507 |
DELLBDELLB
|
$337.92 | $375.75 | $330.96 | $14.47万 | — | -10.07% |
| 477 |
XVSVenus
|
$2.368 | $2.59 | $2.35 | $16.75万 | $4,244.36万 | -8.36% |
| 349 |
SAHARASahara AI
|
$0.00552 | $0.00596 | $0.0055 | $31.44万 | $1,190.50万 | -7.07% |
| 232 |
AXLAxelar
|
$0.034 | $0.0386 | $0.034 | $55.90万 | $3,420.70万 | -7.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,896.31 | — | -0.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $135.79 | $129.34 | $239.04万 | $4,034.79万 | -4.03% |
| 395 |
PORTALPortal
|
$0.0121 | $0.01274 | $0.01201 | $25.23万 | $297.89万 | -3.89% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 495 |
ONT本体
|
$0.03894 | $0.0417 | $0.03889 | $15.36万 | $3,727.95万 | -6.21% |
| 360 |
AXTIBAXTIB
|
$40.46 | $44.32 | $38.95 | $30.07万 | — | -8.52% |
| 121 |
CRVCurve DAO Token
|
$0.2203 | $0.2384 | $0.22 | $161.42万 | $3.65亿 | -7.36% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |