Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 23:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $86.47万 | $1.20亿 | -0.72% |
| 123 |
ZENHorizen
|
$4.207 | $4.58 | $4.15 | $157.73万 | $7,282.47万 | -6.70% |
| 411 |
SSVSSV Network
|
$1.921 | $2.05 | $1.88 | $24.35万 | $1,430.88万 | -5.32% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 577 |
DELLBDELLB
|
$337.95 | $346.54 | $330.96 | $7.78万 | — | -1.28% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -8.09% |
| 368 |
SAHARASahara AI
|
$0.00553 | $0.00593 | $0.00544 | $29.81万 | $1,190.50万 | -4.98% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.38万 | $3,420.70万 | -6.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,788.03 | — | 0.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $132.71 | $128.44 | $193.04万 | $4,034.79万 | -1.45% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01194 | $26.44万 | $297.89万 | -3.04% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 495 |
ONT本体
|
$0.03895 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -4.93% |
| 446 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.53万 | — | 1.26% |
| 116 |
CRVCurve DAO Token
|
$0.2167 | $0.234 | $0.2153 | $182.37万 | $3.65亿 | -6.39% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |