Gensyn
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.40万 | $1.42亿 | -0.56% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$395.45 | $436.22 | $393.00 | $11.71万 | — | -7.22% |
| 660 |
XVSVenus
|
$2.791 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.48% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.32万 | $1,442.57万 | -5.06% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.51 | $158.25 | $146.50 | $1,020.63万 | — | -2.72% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
| 206 |
AXTIBAXTIB
|
$47.88 | $58.20 | $47.32 | $76.99万 | — | -13.71% |
| 119 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $176.35万 | $4.26亿 | -4.95% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sei _比特币行情
Mitosis _币种排行
LITEB _币种排行
Zcash _数字货币市值
USD1 _比特币
Aerodrome _数字货币市值
Solana _比特币行情
Aster _加密货币行情
Pepe _比特币行情
Litecoin _BTC行情
Solana _加密货币行情
Sui _加密货币行情
DRAMB _以太坊ETH价格
Celestia _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币
CRWVB _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _币种排行
LITEB _比特币行情
RedStone _币种排行
DRAMB _数字货币市值
United Stables _比特币
ZAMA _比特币
ZAMA _币种排行
Gram _BTC行情
CRCLB _比特币
Sei _数字货币市值
Gram _以太坊ETH价格
Aave _币种排行
XRP _数字货币市值
USDC _以太坊ETH价格
KORUB _比特币
LITEB _BTC行情
Aave _比特币
Mitosis _加密货币行情
INTCB _BTC行情
USDC _以太坊ETH价格
Aave _币种排行