Acet
ACT · 美元计价
$0.00847
5.09%
≈ ￥0.055902
($0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00806
24H 成交量$109.61万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 152 |
ZENHorizen
|
$5.09 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.51% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.67% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.19 | $156.97 | $146.50 | $1,034.85万 | — | -4.14% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 537 |
ONTOntology
|
$0.04415 | $0.04573 | $0.04375 | $17.55万 | $4,082.70万 | -3.22% |
| 187 |
AXTIBAXTIB
|
$49.47 | $58.20 | $47.32 | $87.28万 | — | -13.67% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _以太坊ETH价格
CRCLB _比特币行情
TRON _BTC行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
XRP _以太坊ETH价格
NFPrompt _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Cosmos _币种排行
XRP _比特币
Celo _BTC行情
INTCB _BTC行情
NFPrompt _数字货币市值
TONToken _BTC行情
CRCLB _比特币行情
Injective _数字货币市值
MARSCOIN _币种排行
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
Hedera _数字货币市值
Solana _比特币行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Artificial _币种排行
Caldera _BTC行情
First Digital _BTC行情
Arbitrum _比特币
QQQB _币种排行
MUB _比特币行情
Bitcoin _比特币
PAX Gold _数字货币市值
BNB _以太坊ETH价格
SNDKB _币种排行
Aptos _币种排行
SKHYB _BTC行情
SOXLB _以太坊ETH价格
AMDB _比特币行情