Vaulta
A · 美元计价
$0.0794
-3.05%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.082
24H 最低$0.0773
今日开盘$0.0819
24H 成交量$19.16万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.07万 | $1.42亿 | -1.25% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -1.87% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
DELLBDELLB
|
$394.9 | $436.05 | $392.22 | $11.45万 | — | -9.17% |
| 664 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,051.14万 | — | -5.20% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 178 |
AXTIBAXTIB
|
$48.51 | $58.20 | $47.32 | $92.25万 | — | -16.07% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
SOXLB _币种排行
TRON _加密货币行情
INTWB _比特币
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
Haedal _BTC行情
Tether Gold _加密货币行情
Artificial _加密货币行情
1000CAT _数字货币市值
EUR _BTC行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _比特币
AMDB _币种排行
Injective _加密货币行情
AAPLB _比特币
Origin _数字货币市值
BEAMX _比特币行情
Pendle _BTC行情
INTCB _币种排行
RWUSD _币种排行
PAX Gold _数字货币市值
1000CAT _比特币行情
Aave _BTC行情
CRCLB _加密货币行情
Ethereum _币种排行
Eigenlayer _加密货币行情
LITEB _BTC行情
Hedera _以太坊ETH价格
Lisk _比特币
Aave _BTC行情
INTWB _BTC行情