0G
0G · 美元计价
$0.1579
5.83%
≈ ￥1.0421
($0.01)
更新于 2026-11-14 13:00:01
24H 最高$0.1635
24H 最低$0.1486
今日开盘$0.1492
24H 成交量$183.37万
流通市值$3,315.51万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.14万 | $1.20亿 | 3.65% |
| 129 |
ZENHorizen
|
$4.387 | $4.68 | $4.31 | $157.17万 | $7,282.47万 | -2.08% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -3.64% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 457 |
DELLBDELLB
|
$338.43 | $377.22 | $330.96 | $19.22万 | — | -8.09% |
| 554 |
XVSVenus
|
$2.476 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.64% |
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.34万 | $1,190.50万 | 1.23% |
| 222 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.20万 | $3,420.70万 | 3.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $136.56 | $129.34 | $475.35万 | $4,034.79万 | -3.31% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.37万 | $297.89万 | 2.31% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 545 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.53万 | $3,727.95万 | 0.20% |
| 289 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.03万 | — | -6.84% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.57万 | $3.65亿 | -0.52% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |